截至今日下午收盤，上證綜指3593.52點，收于五日均線之下，漲跌幅0.39%，A股總成交額為10511.92億元。到目前為止今日有721只A股價格突破了五日均線，其中乖離率較大的個股有潤豐股份、飛凱材料、內蒙新華等，乖離率分別為14.61%、9.40%、9.12%；福萊蒽特、環旭電子、天邑股份等個股乖離率小，剛剛站上五日均線。 1月10日突破五日均線個股乖離率排名 證券代碼證券簡稱今日漲跌幅 （%）今日換手率 （%）五日均線（元）最新價（元）乖離率（%） 301035潤豐股份20.006.5162.8772.0514.61 300398飛凱材料20.0013.1927.6430.249.40 603230內蒙新華10.0170.4821.9523.959.12 301083百勝智能11.4830.3317.5518.937.89 000619海螺型材10.004.365.545.947.14 603596伯 特 利10.010.8965.5370.137.03 603035常熟汽飾9.984.3717.6318.846.89 002735王子新材10.025.1020.7522.186.88 603580艾艾精工10.032.9312.1212.946.78 600168武漢控股10.065.116.977.446.77 300902國 安 達8.8211.3839.8842.566.73 600476湘郵科技10.006.2112.8813.756.72 300193佳士科技9.773.1112.6413.486.68 002317眾生藥業10.046.4911.7312.506.58 600773西藏城投9.199.7625.9727.676.55 002548金 新 農10.0311.386.296.696.33 300681英 搏 爾8.165.1799.85106.006.16 002654萬潤科技10.125.524.324.575.74 603956威 派 格7.156.9217.8818.895.64 002653海 思 科7.641.1819.8920.995.53 002898賽隆藥業9.992.8210.6411.235.53 603168莎普愛思10.001.659.4910.015.48 002746仙壇股份9.989.589.5110.035.42 603439貴州三力9.9912.1516.9217.835.38 603155新 亞 強6.677.4454.2057.105.36 301060蘭衛醫學7.7128.5732.8934.655.34 600052浙江廣廈8.503.085.215.495.33 300075數字政通9.4418.0818.3119.255.11 603019中科曙光7.905.3828.9830.465.09 600283錢江水利10.024.2113.9014.605.04 300518盛 訊 達8.356.0247.0649.435.03 002180納 思 達6.781.2346.6649.005.02 002116中國海誠6.892.037.397.765.01 002802洪匯新材10.022.6623.9425.145.00 300328宜安科技6.442.688.048.434.80 002968新 大 正5.832.4335.3837.054.73 300871回盛生物7.647.6829.6231.014.69 002982湘佳股份10.007.2752.8055.224.58 603703盛洋科技6.376.2822.5223.554.58 605199葫 蘆 娃6.5125.0325.1926.334.53 600975新 五 豐6.608.097.117.434.50 300717華信新材6.336.0615.9116.624.45 300659中孚信息10.007.3947.2049.304.44 000790華神科技10.004.766.226.494.41 603039泛微網絡7.530.8968.4571.404.31 300674宇信科技9.695.8125.0926.154.23 603499翔港科技10.012.479.399.784.15 603238諾邦股份6.222.7213.7714.344.11 300848美瑞新材5.385.9832.0033.314.09 301077星華反光5.6210.8358.7461.134.06 000533順鈉股份10.127.814.504.684.05 300796貝 斯 美6.656.7117.7518.453.97 603598引力傳媒10.054.8711.1711.613.96 601399國機重裝5.682.123.944.093.86 300119瑞普生物7.905.1024.7225.673.85 603908牧 高 笛5.031.3640.4542.013.85 300289利 德 曼4.606.277.898.193.75 300261雅本化學20.0016.6517.4118.063.73 002316亞聯發展9.9813.895.315.513.73 603059倍 加 潔6.223.4124.2125.113.73 603639海 利 爾5.240.6725.0125.933.69 000066中國長城6.415.0314.8815.433.68 300656民德電子8.832.7051.4553.343.67 000638*ST 萬方4.990.554.875.053.61 002876三 利 譜4.302.5859.7561.903.61 002920德賽西威4.680.90134.87139.703.58 301126達嘉維康7.6622.3222.1222.913.57 300633開立醫療6.162.3630.9632.063.56 002124天邦股份6.1810.386.807.043.53 002728特一藥業9.9715.9816.9417.533.51 300498溫氏股份6.661.3820.7521.473.46 600536中國軟件6.064.2450.5652.293.43 000809鐵嶺新城7.452.683.353.463.41 600149廊坊發展6.213.725.295.473.36 605167利 柏 特4.1516.009.7110.043.36 603858步長制藥5.611.9821.3322.043.34 002838道恩股份5.062.3816.6717.233.33 300605恒鋒信息6.277.0114.1114.583.33 603520司 太 立4.571.4460.9662.983.32 002414高德紅外6.842.1423.4324.203.30 300952恒輝安防4.978.2924.1424.933.26 603819神力股份7.271.7414.1414.603.24 002980華 盛 昌4.335.6931.0232.023.22 600807濟南高新4.824.124.004.133.20 300969恒帥股份5.466.0597.21100.323.20 605077華康股份4.353.8242.7644.133.19 601689拓普集團6.431.4550.5552.143.15 300485賽升藥業5.886.9613.1013.513.13 300206理邦儀器3.862.2413.5713.983.04 601339百隆東方4.811.666.146.323.00 300637揚帆新材4.302.778.498.742.99 300573興齊眼藥6.713.48129.92133.782.97 600520文一科技5.233.048.999.262.96 002283天潤工業5.772.918.909.162.94 002396星網銳捷4.274.1624.2024.912.94 000861海印股份4.643.173.283.382.92 002714牧原股份5.351.8857.6159.282.91 300596利 安 隆5.631.6043.7845.052.90 301177迪阿股份3.6717.89120.72124.202.88 002581未名醫藥4.135.3920.5721.162.88 002229鴻博股份4.603.246.636.822.87 603303得邦照明4.920.8617.0217.502.83 603718海利生物6.163.0315.5916.032.80 002551尚榮醫療5.126.325.595.752.79 600426華魯恒升4.041.6530.8031.662.78 300218安利股份5.691.4318.0918.582.73 300702天宇股份3.382.2848.2249.502.65 300869康泰醫學3.485.1640.3141.372.62 300233金城醫藥4.683.9029.0029.752.59 002726龍大美食6.582.9410.9011.182.57 603067振華股份4.781.8910.6810.952.57 603085天成自控4.063.418.018.212.55 002166萊茵生物2.855.389.529.762.50 603815交建股份3.1712.797.938.132.50 600712南寧百貨5.093.014.034.132.48 300225金 力 泰5.382.4213.9614.302.46 300910瑞豐新材4.651.2681.0183.002.46 300022吉峰科技6.0712.255.465.592.46 002717嶺南股份5.6310.543.663.752.40 000922佳電股份3.921.1111.6511.932.37 300363博騰股份5.882.4974.6476.402.35 603599廣信股份6.591.7536.8537.712.34 603219富佳股份3.2514.2419.8620.322.33 002539云圖控股2.535.4613.0913.392.32 300229拓 爾 思4.803.0610.4510.692.30 002976瑞瑪精密4.385.6722.1222.632.30 002458益生股份5.054.8511.3911.652.28 603259藥明康德2.871.04109.51112.012.28 603538美 諾 華4.282.0034.3035.082.28 000937冀中能源3.062.105.595.722.25 300800力合科技4.792.7927.5828.202.25 300905寶 麗 迪4.635.5926.0726.652.23 300975商絡電子4.138.1917.5017.892.22 600062華潤雙鶴3.411.7613.3713.662.20 601225陜西煤業2.800.8112.2112.482.19 300803指 南 針5.433.6638.9839.832.19 002126銀輪股份3.992.1012.5112.782.17 600615*ST 豐華3.330.438.198.372.17 002742三圣股份5.382.637.107.252.17 002864盤龍藥業6.518.4030.6031.262.17 603023威帝股份4.024.204.824.922.16 300658延江股份4.152.8211.0511.292.15 002350北京科銳2.943.738.568.742.15 002975博杰股份5.434.2663.6264.992.15 300885海昌新材5.053.1819.3719.782.13 605296神農集團4.198.8241.1141.982.11 605588冠石科技3.086.7739.6940.522.10 600196復星醫藥2.991.5647.9448.952.10 002428云南鍺業4.603.4412.0312.282.10 600215派 斯 林3.471.168.178.342.08 601001晉控煤業3.592.189.629.822.08 600873梅花生物6.691.927.507.662.08 301188力諾特玻3.936.8724.1324.622.05 603836海程邦達2.726.4025.8826.402.03 603901永創智能3.420.5516.0116.332.02 300453三鑫醫療2.732.3912.5312.782.01 600506*ST 香梨2.711.3511.1611.382.01 603887城地香江4.051.888.308.472.00 002861瀛通通訊4.932.4512.9313.191.98 300383光環新網4.573.6414.8015.091.97 002038雙鷺藥業3.292.2210.7810.991.97 300452山河藥輔7.0611.3719.6320.021.97 000048京基智農3.380.8517.7218.071.96 603322超訊通信4.362.8612.6712.921.96 300901中胤時尚4.623.7913.3413.601.95 605488福萊新材3.645.6127.1227.641.93 600353旭光電子5.376.167.317.451.92 600850電科數字3.401.1533.4634.101.91 300961深水海納3.265.1420.8421.241.90 603486科 沃 斯3.040.69149.69152.501.88 002584西隴科學9.9822.0810.3910.581.87 002278神開股份3.091.855.906.011.86 603318水發燃氣2.192.708.728.881.86 002048寧波華翔4.202.0221.4321.821.83 002097山河智能2.761.609.529.691.83 600073上海梅林3.292.458.328.471.80 000762西藏礦業3.6811.5351.7352.661.80 600488天藥股份3.301.204.624.701.78 603882金域醫學8.571.4597.7099.431.77 002878元隆雅圖5.496.2721.3521.731.77 601633長城汽車3.830.6046.0946.901.76 301101明月鏡片7.2915.9755.1056.071.76 000710貝瑞基因2.692.7819.9020.251.76 002405四維圖新5.494.6915.4915.761.76 603013亞普股份3.491.5416.8917.191.75 002769普 路 通3.801.846.987.101.75 600249兩 面 針5.082.835.495.591.75 002718友邦吊頂3.122.4613.0013.231.74 300755華致酒行2.475.1947.7048.521.72 603233大 參 林2.970.8243.6144.361.72 300982蘇文電能1.822.6471.5772.801.71 002640*ST 跨境5.003.363.303.361.69 002586*ST 圍海2.840.963.563.621.69 600986浙文互聯4.0618.868.578.711.68 600817宇通重工2.570.8613.3713.591.68 002979雷賽智能2.371.5526.3126.741.65 603982泉峰汽車5.326.5540.1340.791.65 600776東方通信3.982.5111.5711.761.64 301009可靠股份3.675.5718.6418.951.64 603881數 據 港3.342.8537.1137.721.64 603725天安新材2.761.638.438.571.64 002943宇晶股份2.7912.7049.6350.441.63 300947德必集團3.085.2733.9234.471.63 300773拉 卡 拉3.786.5329.4229.901.62 002545東方鐵塔2.982.169.539.681.62 603066音飛儲存4.021.628.929.061.62 300548博創科技5.043.5832.5933.121.61 003029吉大正元3.331.6321.3521.691.61 002577雷柏科技4.023.3412.2212.421.60 600256廣匯能源3.792.196.746.851.60 300272開能健康3.805.227.257.371.60 605155西 大 門2.845.0722.7823.141.60 002817黃山膠囊3.757.5111.7111.901.59 603305旭升股份2.910.8644.8945.601.58 002737葵花藥業2.781.9516.7417.001.58 301081嚴牌股份3.756.0120.1620.481.58 600295鄂爾多斯2.021.2823.3623.731.58 002365永安藥業3.382.9110.5410.711.57 300404博濟醫藥3.929.8714.1014.321.56 301024霍普股份2.325.9249.1749.941.56 600228返利科技3.851.667.187.291.53 600462ST 九 有2.560.902.762.801.52 300382斯 萊 克4.681.9721.8322.161.50 002315焦點科技4.004.2717.1817.431.47 603496恒為科技4.492.1815.8316.061.47 300992泰福泵業2.776.3425.2725.641.46 000603盛達資源4.322.2212.3812.561.45 300787海能實業2.574.4827.8928.291.45 301002崧盛股份1.814.7353.7654.541.45 002521齊峰新材2.371.596.386.471.44 605177東亞藥業3.613.8127.4727.871.44 301036雙樂股份4.004.5031.5331.981.44 000411英特集團1.653.8114.5914.801.44 000983山西焦煤2.741.778.498.611.44 300045華力創通4.967.9511.6911.861.44 300682朗新科技3.440.9735.2535.761.44 603128華貿物流3.420.8213.4213.611.42 300330華虹計通3.602.789.9210.061.41 300317珈偉新能4.813.537.527.631.41 300473德爾股份2.431.7123.2823.611.40 600359新農開發4.475.998.538.651.38 300575中旗股份3.271.2023.3723.691.38 300991創 益 通2.513.3132.9833.431.38 000735羅 牛 山3.223.077.277.371.38 002152廣電運通2.942.4512.0812.251.37 600761安徽合力2.200.8912.3812.551.37 002880衛光生物2.600.4632.3632.801.37 300967曉鳴股份10.6831.4826.3826.741.36 300601康泰生物3.731.2592.1993.451.36 300721怡達股份3.571.8147.2147.851.36 603183建 研 院2.412.035.875.951.36 300700岱勒新材4.573.0814.4314.631.36 603997繼峰股份3.931.7915.6715.881.35 002390信邦制藥2.943.207.257.351.35 300988津榮天宇3.194.2635.4035.881.34 600518*ST 康美5.051.163.293.331.34 600596新安股份2.942.6124.2224.541.33 002661克明食品3.574.6212.0312.191.31 603983丸美股份3.122.3932.6533.081.31 002275桂林三金2.811.1816.5916.811.30 300238冠昊生物3.693.1418.3318.571.30 002524光正眼科2.291.559.279.391.29 000605渤海股份2.471.005.745.811.29 002054德美化工2.911.699.779.901.29 601799星宇股份2.110.57196.52199.001.26 600609金杯汽車2.251.095.385.451.26 002962五方光電2.091.7713.0213.181.26 300564筑博設計2.783.2523.0223.311.25 600446金證股份3.002.0514.2614.441.25 002397夢潔股份2.253.024.044.091.24 600422昆藥集團3.986.7311.3611.501.23 002713東易日盛2.370.466.396.471.22 603038華立股份3.341.7313.4713.631.22 603890春秋電子1.761.5513.1713.331.21 603569長久物流3.580.627.437.521.21 603877太 平 鳥2.811.0528.5528.891.20 605179一鳴食品3.067.0315.6415.831.19 600285羚銳制藥5.464.7916.6016.801.18 300401花園生物2.191.4014.3014.471.17 605369拱東醫療2.245.41127.88129.351.15 603109神馳機電2.542.7328.3728.701.15 601200上海環境1.980.9112.7112.861.15 300003樂普醫療3.111.5423.2923.561.14 600894廣日股份2.140.867.547.631.14 603730岱美股份3.840.2722.4822.741.14 000338濰柴動力1.691.9017.8618.061.13 002318久立特材1.101.5617.3317.531.13 300343聯創股份2.125.6816.1716.351.13 600586金晶科技1.441.409.079.171.12 002296輝煌科技2.411.857.567.641.11 301166優 寧 維1.6117.1792.6593.681.11 000666經緯紡機2.172.698.848.941.11 000518四環生物3.403.053.613.651.11 002851麥格米特2.130.5831.7232.071.10 600273嘉化能源2.982.3811.3011.421.10 603990麥迪科技1.653.8822.5022.751.09 605189富春染織3.808.5025.6725.951.08 300507蘇奧傳感3.934.6612.3012.431.07 605086龍高股份1.864.2323.8824.141.07 000548湖南投資2.211.564.124.161.07 |
